V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.2026 14:16:05 | 0 | 0,00 | 6 300 | 20,00 | 5 700 | 20,20 | 1 700 | 20,40 | 600 | 20,60 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 879 | 22,00 | 5 079 | 22,20 | 5 179 | |
| 17.08.2026 14:06:57 | 0 | 0,00 | 6 300 | 20,00 | 5 700 | 20,20 | 1 700 | 20,40 | 600 | 20,60 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 879 | 22,00 | 5 079 | 22,20 | 5 179 | |
| 17.08.2026 14:01:07 | 8 300 | 20,00 | 7 700 | 20,20 | 3 700 | 20,40 | 2 600 | 20,60 | 2 000 | 20,80 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 879 | 22,00 | 5 079 | 22,20 | 5 179 | |
| 17.08.2026 12:08:53 | 0 | 0,00 | 6 300 | 20,00 | 5 700 | 20,20 | 1 700 | 20,40 | 600 | 20,60 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 879 | 22,00 | 5 079 | 22,20 | 5 179 | |
| 17.08.2026 12:08:09 | 0 | 0,00 | 6 100 | 20,00 | 5 500 | 20,20 | 1 500 | 20,40 | 600 | 20,60 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 879 | 22,00 | 5 079 | 22,20 | 5 179 | |
| 17.08.2026 12:07:17 | 0 | 0,00 | 5 700 | 20,00 | 5 100 | 20,20 | 1 100 | 20,40 | 200 | 20,60 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 879 | 22,00 | 5 079 | 22,20 | 5 179 | |
| 17.08.2026 12:06:02 | 0 | 0,00 | 5 700 | 20,00 | 5 100 | 20,20 | 1 100 | 20,40 | 200 | 20,60 | 21,40 | 1 979 | 21,60 | 2 579 | 21,80 | 3 779 | 22,00 | 4 979 | 22,20 | 5 079 | |
| 17.08.2026 12:06:02 | 0 | 0,00 | 5 700 | 20,00 | 5 100 | 20,20 | 1 100 | 20,40 | 200 | 20,60 | 21,40 | 1 979 | 21,60 | 2 579 | 21,80 | 3 779 | 22,00 | 4 979 | 22,20 | 5 079 | |
| 17.08.2026 12:03:33 | 0 | 0,00 | 5 700 | 20,00 | 5 100 | 20,20 | 1 100 | 20,40 | 200 | 20,60 | 21,00 | 100 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 11:53:51 | 0 | 0,00 | 5 700 | 20,00 | 5 100 | 20,20 | 1 100 | 20,40 | 200 | 20,60 | 21,00 | 100 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 779 | 22,00 | 4 979 | |
| 17.08.2026 11:53:51 | 0 | 0,00 | 5 700 | 20,00 | 5 100 | 20,20 | 1 100 | 20,40 | 200 | 20,60 | 21,00 | 100 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 779 | 22,00 | 4 979 | |
| 17.08.2026 11:53:26 | 0 | 0,00 | 6 500 | 20,00 | 5 900 | 20,20 | 1 900 | 20,40 | 1 000 | 20,60 | 21,00 | 100 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 779 | 22,00 | 4 979 | |
| 17.08.2026 11:39:29 | 0 | 0,00 | 5 700 | 20,00 | 5 100 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 21,00 | 100 | 21,40 | 2 079 | 21,60 | 2 679 | 21,80 | 3 779 | 22,00 | 4 979 | |
| 17.08.2026 11:39:29 | 0 | 0,00 | 5 700 | 20,00 | 5 100 | 20,20 | 1 100 | 20,40 | 1 000 | 20,60 | 21,40 | 1 979 | 21,60 | 2 579 | 21,80 | 3 679 | 22,00 | 4 879 | 22,20 | 4 979 | |
| 17.08.2026 10:41:31 | 5 800 | 20,00 | 5 200 | 20,20 | 1 200 | 20,40 | 1 100 | 20,60 | 100 | 21,00 | 21,40 | 1 979 | 21,60 | 2 579 | 21,80 | 3 679 | 22,00 | 4 879 | 22,20 | 4 979 | |
| 17.08.2026 10:33:06 | 5 300 | 20,20 | 1 300 | 20,40 | 1 200 | 20,60 | 200 | 20,80 | 100 | 21,00 | 21,40 | 1 979 | 21,60 | 2 579 | 21,80 | 3 679 | 22,00 | 4 879 | 22,20 | 4 979 | |
| 17.08.2026 10:30:27 | 5 800 | 20,00 | 5 200 | 20,20 | 1 200 | 20,40 | 1 100 | 20,60 | 100 | 20,80 | 21,40 | 1 979 | 21,60 | 2 579 | 21,80 | 3 679 | 22,00 | 4 879 | 22,20 | 4 979 | |
| 17.08.2026 10:30:27 | 5 800 | 20,00 | 5 200 | 20,20 | 1 200 | 20,40 | 1 100 | 20,60 | 100 | 20,80 | 21,40 | 1 979 | 21,60 | 2 579 | 21,80 | 3 679 | 22,00 | 4 879 | 22,20 | 4 979 | |
| 17.08.2026 09:58:43 | 5 800 | 20,00 | 5 200 | 20,20 | 1 200 | 20,40 | 1 100 | 20,60 | 100 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:55:07 | 5 900 | 20,00 | 5 300 | 20,20 | 1 300 | 20,40 | 1 200 | 20,60 | 100 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:54:40 | 6 565 | 20,00 | 5 965 | 20,20 | 1 965 | 20,40 | 1 200 | 20,60 | 100 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:54:03 | 6 665 | 20,00 | 6 065 | 20,20 | 2 065 | 20,40 | 1 300 | 20,60 | 200 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:53:34 | 6 765 | 20,00 | 6 165 | 20,20 | 2 165 | 20,40 | 1 400 | 20,60 | 200 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:53:22 | 6 965 | 20,00 | 6 365 | 20,20 | 2 365 | 20,40 | 1 600 | 20,60 | 200 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:53:04 | 7 165 | 20,00 | 6 565 | 20,20 | 2 565 | 20,40 | 1 800 | 20,60 | 200 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:52:51 | 7 265 | 20,00 | 6 665 | 20,20 | 2 665 | 20,40 | 1 800 | 20,60 | 200 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:52:51 | 7 265 | 20,00 | 6 665 | 20,20 | 2 665 | 20,40 | 1 800 | 20,60 | 200 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:51:03 | 7 465 | 20,00 | 6 865 | 20,20 | 2 865 | 20,40 | 2 000 | 20,60 | 400 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:48:06 | 7 565 | 20,00 | 6 965 | 20,20 | 2 965 | 20,40 | 2 000 | 20,60 | 400 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:46:16 | 7 865 | 20,00 | 7 265 | 20,20 | 2 965 | 20,40 | 2 000 | 20,60 | 400 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:39:12 | 8 065 | 20,00 | 7 465 | 20,20 | 3 165 | 20,40 | 2 000 | 20,60 | 400 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:36:21 | 7 965 | 20,00 | 7 365 | 20,20 | 3 065 | 20,40 | 1 900 | 20,60 | 300 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:00:08 | 7 165 | 20,00 | 6 565 | 20,20 | 2 265 | 20,40 | 1 100 | 20,60 | 300 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 | |
| 17.08.2026 09:00:06 | 7 065 | 20,00 | 6 465 | 20,20 | 2 165 | 20,40 | 1 100 | 20,60 | 300 | 20,80 | 21,20 | 200 | 21,40 | 2 179 | 21,60 | 2 779 | 21,80 | 3 879 | 22,00 | 5 079 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.